Login with Facebook
Zoeken

Opties SHELL PLC

Opties september 2024 (RD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRD 11,750130 8,050-31,43% 11,90030 22,00 0,0000 0,0600,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 9,900+0,81% 0,0000 24,00 0,05030 0,070-22,22% 0,1401 PutRD Handelen
Handelen CallRD 7,800130 8,060+3,33% 8,000330 26,00 0,0000 0,130-7,14% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 7,360+6,67% 0,0000 27,00 0,0601 0,160-15,79% 0,180140 PutRD Handelen
Handelen CallRD 2,8003 6,000+0,84% 6,050547 28,00 0,20010 0,210-16,00% 1,2501 PutRD Handelen
Handelen CallRD 0,0000 5,090+1,19% 0,0000 29,00 0,290400 0,330-5,71% 0,55010 PutRD Handelen
Handelen CallRD 0,0000 3,900-6,70% 0,0000 30,00 0,43030 0,430-17,31% 0,5501 PutRD Handelen
Handelen CallRD 2,590340 2,700+1,12% 2,67075 32,00 0,0000 0,900-12,62% 0,0000 PutRD Handelen
Handelen CallRD 0,0801 1,550+1,97% 0,0000 34,00 1,770430 1,750-8,38% 1,830599 PutRD Handelen
Handelen CallRD 1,010335 0,930-15,45% 1,3001 35,00 0,0000 2,430-2,41% 0,0000 PutRD Handelen
Handelen CallRD 0,5901 0,760-5,00% 0,80010 36,00 3,020500 3,410+7,57% 3,120325 PutRD Handelen
Handelen CallRD 0,0000 0,380+2,70% 0,0000 38,00 0,0000 4,500-5,66% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,150-6,25% 0,43010 40,00 6,450344 8,000+21,21% 6,600445 PutRD Handelen
Handelen CallRD 0,06030 0,110+22,22% 0,100140 42,00  
Handelen CallRD 0,0000 0,060+20,00% 0,0000 45,00 11,350130 12,050+4,69% 11,550130 PutRD Handelen
  50,00 0,0000 15,700-4,85% 0,0000 PutRD Handelen